시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	134,600	0	0.00%	4,290	579
13:15	134,700	100	+ 0.07%	4,261	575
13:10	134,700	100	+ 0.07%	4,243	572
13:05	135,200	600	+ 0.45%	4,202	567
13:02	134,800	200	+ 0.15%	4,147	559
12:58	134,800	200	+ 0.15%	4,120	556
12:54	134,800	200	+ 0.15%	4,119	556
12:52	134,800	200	+ 0.15%	4,118	556
12:51	134,800	200	+ 0.15%	4,108	554
12:46	134,600	0	0.00%	4,097	553