시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	134,600	0	0.00%	4,363	589
13:39	134,500	100	- 0.07%	4,361	588
13:37	134,500	100	- 0.07%	4,359	588
13:35	134,500	100	- 0.07%	4,357	588
13:34	134,600	0	0.00%	4,355	587
13:32	134,600	0	0.00%	4,354	587
13:31	134,600	0	0.00%	4,351	587
13:23	134,600	0	0.00%	4,341	586
13:20	134,500	100	- 0.07%	4,331	584
13:19	134,600	0	0.00%	4,300	580