시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,650	20	- 0.75%	68,413	181
13:32	2,650	20	- 0.75%	68,300	181
13:31	2,645	25	- 0.94%	68,295	181
13:30	2,645	25	- 0.94%	68,191	181
13:29	2,645	25	- 0.94%	68,190	181
13:28	2,645	25	- 0.94%	68,189	181
13:26	2,645	25	- 0.94%	68,184	181
13:25	2,645	25	- 0.94%	68,181	181
13:24	2,650	20	- 0.75%	68,179	181
13:23	2,650	20	- 0.75%	68,176	181