| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,820 | 20 | + 0.35% | 3,879 | 23 |
| 09:22 | 5,810 | 10 | + 0.17% | 2,877 | 17 |
| 09:20 | 5,810 | 10 | + 0.17% | 2,394 | 14 |
| 09:18 | 5,820 | 20 | + 0.35% | 2,377 | 14 |
| 09:15 | 5,820 | 20 | + 0.35% | 1,978 | 11 |
| 09:14 | 5,800 | 0 | 0.00% | 1,976 | 11 |
| 09:12 | 5,830 | 30 | + 0.52% | 1,926 | 11 |
| 09:11 | 5,820 | 20 | + 0.35% | 1,924 | 11 |
| 09:07 | 5,830 | 30 | + 0.52% | 1,432 | 8 |
| 09:03 | 5,830 | 30 | + 0.52% | 1,231 | 7 |