시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,810	10	+ 0.17%	4,752	28
10:55	5,790	10	- 0.17%	4,750	28
10:38	5,810	10	+ 0.17%	4,749	28
10:37	5,810	10	+ 0.17%	4,739	28
10:20	5,820	20	+ 0.35%	4,689	27
10:13	5,790	10	- 0.17%	4,688	27
10:05	5,820	20	+ 0.35%	4,212	24
10:03	5,820	20	+ 0.35%	4,161	24
09:59	5,820	20	+ 0.35%	4,160	24
09:58	5,820	20	+ 0.35%	4,158	24