시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,770	30	- 0.52%	7,658	44
13:35	5,770	30	- 0.52%	7,624	44
13:27	5,760	40	- 0.69%	7,288	42
13:10	5,770	30	- 0.52%	6,986	40
13:08	5,760	40	- 0.69%	6,985	40
13:05	5,790	10	- 0.17%	6,656	39
12:59	5,770	30	- 0.52%	6,655	39
12:54	5,790	10	- 0.17%	6,261	36
12:44	5,790	10	- 0.17%	6,211	36
12:43	5,770	30	- 0.52%	6,210	36