시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,000	300	+ 0.46%	529,620	33,131
13:59	64,900	200	+ 0.31%	527,507	32,994
13:58	65,300	600	+ 0.93%	520,650	32,547
13:57	65,400	700	+ 1.08%	515,967	32,242
13:56	65,000	300	+ 0.46%	507,009	31,656
13:55	65,000	300	+ 0.46%	503,404	31,421
13:54	64,800	100	+ 0.16%	499,087	31,142
13:53	64,400	300	- 0.46%	491,304	30,637
13:52	64,300	400	- 0.62%	489,745	30,537
13:51	64,400	300	- 0.46%	488,488	30,456