시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,400	300	- 0.46%	552,856	34,635
14:09	64,300	400	- 0.62%	550,578	34,489
14:08	64,500	200	- 0.31%	548,785	34,373
14:07	64,700	0	0.00%	547,548	34,293
14:06	64,600	100	- 0.16%	545,415	34,155
14:05	64,700	0	0.00%	543,275	34,017
14:04	64,900	200	+ 0.31%	539,498	33,772
14:03	64,900	200	+ 0.31%	537,131	33,619
14:02	65,200	500	+ 0.77%	533,975	33,414
14:01	65,100	400	+ 0.62%	531,765	33,270