시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,300	400	- 0.62%	569,981	35,733
14:19	64,200	500	- 0.77%	568,498	35,638
14:18	63,900	800	- 1.24%	567,822	35,595
14:17	63,900	800	- 1.24%	566,619	35,518
14:16	64,200	500	- 0.77%	563,927	35,346
14:15	64,400	300	- 0.46%	558,717	35,012
14:14	64,200	500	- 0.77%	558,006	34,966
14:13	64,300	400	- 0.62%	556,950	34,899
14:12	64,200	500	- 0.77%	555,159	34,784
14:11	64,300	400	- 0.62%	554,263	34,726