시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,900	800	- 1.24%	580,579	36,410
14:29	63,700	1,000	- 1.55%	579,862	36,364
14:28	63,900	800	- 1.24%	579,032	36,311
14:27	63,800	900	- 1.39%	578,686	36,289
14:26	63,600	1,100	- 1.70%	577,637	36,222
14:25	63,700	1,000	- 1.55%	575,990	36,117
14:24	63,900	800	- 1.24%	574,690	36,034
14:23	63,900	800	- 1.24%	573,967	35,988
14:22	63,800	900	- 1.39%	573,398	35,952
14:21	63,800	900	- 1.39%	572,024	35,864