시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,900	800	- 1.24%	586,633	36,796
14:39	63,800	900	- 1.39%	586,153	36,765
14:38	63,800	900	- 1.39%	585,716	36,737
14:37	63,900	800	- 1.24%	585,146	36,701
14:36	63,700	1,000	- 1.55%	584,080	36,633
14:35	63,800	900	- 1.39%	583,682	36,608
14:34	63,700	1,000	- 1.55%	583,072	36,569
14:33	63,900	800	- 1.24%	582,530	36,534
14:32	63,800	900	- 1.39%	581,755	36,485
14:31	63,800	900	- 1.39%	581,116	36,444