시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,700	1,000	- 1.55%	594,498	37,297
14:49	63,800	900	- 1.39%	593,976	37,264
14:48	64,000	700	- 1.08%	592,343	37,160
14:47	63,800	900	- 1.39%	591,516	37,107
14:46	63,900	800	- 1.24%	591,253	37,090
14:45	63,700	1,000	- 1.55%	590,551	37,046
14:44	63,700	1,000	- 1.55%	589,205	36,960
14:43	63,600	1,100	- 1.70%	588,834	36,936
14:42	63,600	1,100	- 1.70%	588,338	36,905
14:41	63,800	900	- 1.39%	587,636	36,860