시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,000	700	- 1.08%	600,557	37,683
14:59	63,900	800	- 1.24%	599,854	37,638
14:58	63,800	900	- 1.39%	599,148	37,593
14:57	63,600	1,100	- 1.70%	598,791	37,571
14:56	63,600	1,100	- 1.70%	597,676	37,500
14:55	63,600	1,100	- 1.70%	597,378	37,481
14:54	63,600	1,100	- 1.70%	597,033	37,459
14:53	63,500	1,200	- 1.86%	596,485	37,424
14:52	63,700	1,000	- 1.55%	595,541	37,364
14:51	63,800	900	- 1.39%	595,108	37,336