시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,600	1,100	- 1.70%	610,992	38,348
15:09	63,700	1,000	- 1.55%	609,817	38,273
15:08	63,500	1,200	- 1.86%	608,597	38,195
15:07	63,700	1,000	- 1.55%	607,033	38,096
15:06	63,800	900	- 1.39%	606,632	38,070
15:05	63,600	1,100	- 1.70%	604,347	37,925
15:04	63,600	1,100	- 1.70%	603,493	37,871
15:03	63,700	1,000	- 1.55%	602,289	37,794
15:02	63,700	1,000	- 1.55%	602,063	37,779
15:01	63,800	900	- 1.39%	601,808	37,763