시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,100	1,600	- 2.47%	430,172	26,720
13:39	63,000	1,700	- 2.63%	425,072	26,399
13:38	62,900	1,800	- 2.78%	422,528	26,239
13:37	62,500	2,200	- 3.40%	417,383	25,916
13:36	62,500	2,200	- 3.40%	415,495	25,798
13:35	62,600	2,100	- 3.25%	413,701	25,686
13:34	62,500	2,200	- 3.40%	410,554	25,489
13:33	62,400	2,300	- 3.56%	408,443	25,357
13:32	62,400	2,300	- 3.56%	406,653	25,246
13:31	62,100	2,600	- 4.02%	405,650	25,183