시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,200	500	- 0.77%	483,349	30,124
13:49	64,400	300	- 0.46%	477,668	29,758
13:48	64,700	0	0.00%	471,607	29,368
13:47	64,200	500	- 0.77%	463,556	28,848
13:46	64,000	700	- 1.08%	455,959	28,361
13:45	63,700	1,000	- 1.55%	447,985	27,851
13:44	63,700	1,000	- 1.55%	445,226	27,675
13:43	63,700	1,000	- 1.55%	439,404	27,304
13:42	63,200	1,500	- 2.32%	435,099	27,031
13:41	63,100	1,600	- 2.47%	433,163	26,909