시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,098	17	- 1.53%	284,721	314
14:59	1,099	16	- 1.44%	283,718	313
14:58	1,099	16	- 1.44%	279,128	308
14:57	1,099	16	- 1.44%	277,859	306
14:56	1,098	17	- 1.53%	276,269	305
14:55	1,100	15	- 1.35%	275,765	304
14:54	1,099	16	- 1.44%	275,563	304
14:53	1,098	17	- 1.53%	275,562	304
14:52	1,098	17	- 1.53%	275,390	304
14:51	1,099	16	- 1.44%	275,362	304