시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,098	17	- 1.53%	223,151	246
13:17	1,096	19	- 1.70%	222,151	245
13:16	1,098	17	- 1.53%	216,656	239
13:15	1,098	17	- 1.53%	215,276	238
13:14	1,100	15	- 1.35%	211,854	234
13:12	1,099	16	- 1.44%	206,886	228
13:10	1,100	15	- 1.35%	206,686	228
13:09	1,099	16	- 1.44%	201,393	222
13:08	1,099	16	- 1.44%	201,361	222
13:06	1,099	16	- 1.44%	201,256	222