시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,050	45	- 2.15%	23,493	48
13:51	2,050	45	- 2.15%	23,492	48
13:50	2,050	45	- 2.15%	23,491	48
13:49	2,050	45	- 2.15%	23,490	48
13:48	2,050	45	- 2.15%	23,489	48
13:47	2,050	45	- 2.15%	23,488	48
13:45	2,050	45	- 2.15%	23,487	48
13:44	2,050	45	- 2.15%	23,486	48
13:43	2,050	45	- 2.15%	23,485	48
13:42	2,050	45	- 2.15%	23,484	48