시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,050	45	- 2.15%	23,503	48
14:03	2,050	45	- 2.15%	23,502	48
14:02	2,050	45	- 2.15%	23,501	48
14:01	2,050	45	- 2.15%	23,500	48
13:59	2,050	45	- 2.15%	23,499	48
13:58	2,050	45	- 2.15%	23,498	48
13:57	2,050	45	- 2.15%	23,497	48
13:56	2,050	45	- 2.15%	23,496	48
13:55	2,050	45	- 2.15%	23,495	48
13:54	2,050	45	- 2.15%	23,494	48