시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,040	55	- 2.63%	30,424	63
14:14	2,045	50	- 2.39%	28,424	59
14:13	2,045	50	- 2.39%	28,423	59
14:12	2,045	50	- 2.39%	28,422	59
14:11	2,045	50	- 2.39%	28,421	59
14:10	2,045	50	- 2.39%	24,583	51
14:09	2,045	50	- 2.39%	24,311	50
14:08	2,050	45	- 2.15%	23,506	49
14:06	2,050	45	- 2.15%	23,505	48
14:05	2,050	45	- 2.15%	23,504	48