시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,040	55	- 2.63%	30,534	63
14:25	2,040	55	- 2.63%	30,533	63
14:24	2,040	55	- 2.63%	30,532	63
14:23	2,040	55	- 2.63%	30,431	63
14:21	2,040	55	- 2.63%	30,430	63
14:20	2,040	55	- 2.63%	30,429	63
14:19	2,040	55	- 2.63%	30,428	63
14:18	2,040	55	- 2.63%	30,427	63
14:17	2,040	55	- 2.63%	30,426	63
14:16	2,040	55	- 2.63%	30,425	63