시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,030	65	- 3.10%	35,995	74
14:35	2,030	65	- 3.10%	35,994	74
14:34	2,030	65	- 3.10%	35,993	74
14:33	2,030	65	- 3.10%	35,992	74
14:32	2,030	65	- 3.10%	35,991	74
14:31	2,030	65	- 3.10%	35,990	74
14:30	2,040	55	- 2.63%	31,239	64
14:29	2,040	55	- 2.63%	31,236	64
14:28	2,040	55	- 2.63%	30,536	63
14:27	2,040	55	- 2.63%	30,535	63