시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,030	65	- 3.10%	36,184	74
14:47	2,030	65	- 3.10%	36,104	74
14:46	2,030	65	- 3.10%	36,003	74
14:45	2,030	65	- 3.10%	36,002	74
14:43	2,030	65	- 3.10%	36,001	74
14:42	2,030	65	- 3.10%	36,000	74
14:41	2,030	65	- 3.10%	35,999	74
14:40	2,030	65	- 3.10%	35,998	74
14:39	2,030	65	- 3.10%	35,997	74
14:38	2,030	65	- 3.10%	35,996	74