시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,030	65	- 3.10%	39,252	81
14:58	2,030	65	- 3.10%	37,251	77
14:57	2,030	65	- 3.10%	37,250	77
14:56	2,030	65	- 3.10%	37,249	77
14:55	2,030	65	- 3.10%	36,748	76
14:54	2,030	65	- 3.10%	36,247	75
14:53	2,030	65	- 3.10%	36,246	74
14:52	2,030	65	- 3.10%	36,187	74
14:50	2,030	65	- 3.10%	36,186	74
14:49	2,035	60	- 2.86%	36,185	74