시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,030	65	- 3.10%	39,692	81
15:09	2,030	65	- 3.10%	39,691	81
15:08	2,030	65	- 3.10%	39,690	81
15:07	2,030	65	- 3.10%	39,689	81
15:06	2,035	60	- 2.86%	39,668	81
15:05	2,030	65	- 3.10%	39,657	81
15:04	2,030	65	- 3.10%	39,656	81
15:03	2,030	65	- 3.10%	39,655	81
15:02	2,035	60	- 2.86%	39,354	81
15:01	2,035	60	- 2.86%	39,253	81