시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,050	45	- 2.15%	23,222	48
13:28	2,050	45	- 2.15%	23,221	48
13:27	2,050	45	- 2.15%	23,220	48
13:26	2,050	45	- 2.15%	23,219	48
13:25	2,050	45	- 2.15%	19,305	40
13:24	2,055	40	- 1.91%	19,304	40
13:23	2,050	45	- 2.15%	19,250	40
13:22	2,050	45	- 2.15%	19,249	40
13:21	2,050	45	- 2.15%	19,248	40
13:20	2,050	45	- 2.15%	19,247	40