시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,050	45	- 2.15%	23,483	48
13:40	2,050	45	- 2.15%	23,482	48
13:39	2,050	45	- 2.15%	23,481	48
13:37	2,050	45	- 2.15%	23,480	48
13:36	2,050	45	- 2.15%	23,478	48
13:35	2,050	45	- 2.15%	23,477	48
13:34	2,050	45	- 2.15%	23,476	48
13:33	2,050	45	- 2.15%	23,475	48
13:32	2,050	45	- 2.15%	23,474	48
13:30	2,050	45	- 2.15%	23,473	48