시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,105	10	+ 0.24%	116,436	478
13:47	4,105	10	+ 0.24%	116,421	478
13:46	4,105	10	+ 0.24%	116,279	477
13:45	4,105	10	+ 0.24%	115,912	476
13:44	4,105	10	+ 0.24%	115,899	476
13:43	4,110	15	+ 0.37%	115,628	475
13:42	4,110	15	+ 0.37%	115,612	474
13:41	4,115	20	+ 0.49%	115,534	474
13:40	4,115	20	+ 0.49%	115,335	473
13:39	4,115	20	+ 0.49%	115,332	473