시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,115	20	+ 0.49%	117,460	482
14:07	4,115	20	+ 0.49%	117,453	482
14:06	4,100	5	+ 0.12%	117,433	482
14:05	4,115	20	+ 0.49%	117,333	482
14:04	4,115	20	+ 0.49%	117,307	481
14:03	4,115	20	+ 0.49%	117,296	481
14:02	4,115	20	+ 0.49%	117,291	481
14:01	4,115	20	+ 0.49%	117,285	481
14:00	4,115	20	+ 0.49%	117,279	481
13:59	4,115	20	+ 0.49%	117,255	481