시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,120	25	+ 0.61%	118,091	485
14:18	4,120	25	+ 0.61%	118,057	484
14:17	4,120	25	+ 0.61%	118,040	484
14:16	4,120	25	+ 0.61%	118,028	484
14:15	4,120	25	+ 0.61%	117,811	483
14:14	4,120	25	+ 0.61%	117,805	483
14:13	4,120	25	+ 0.61%	117,642	483
14:12	4,120	25	+ 0.61%	117,596	483
14:11	4,120	25	+ 0.61%	117,588	483
14:10	4,120	25	+ 0.61%	117,576	483