시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,115	20	+ 0.49%	119,144	489
14:30	4,115	20	+ 0.49%	119,123	489
14:29	4,115	20	+ 0.49%	118,911	488
14:28	4,115	20	+ 0.49%	118,312	486
14:27	4,115	20	+ 0.49%	118,306	486
14:26	4,115	20	+ 0.49%	118,267	485
14:25	4,110	15	+ 0.37%	118,158	485
14:23	4,110	15	+ 0.37%	118,146	485
14:22	4,115	20	+ 0.49%	118,120	485
14:21	4,120	25	+ 0.61%	118,101	485