시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,115	20	+ 0.49%	119,570	491
14:41	4,115	20	+ 0.49%	119,561	491
14:40	4,105	10	+ 0.24%	119,555	491
14:39	4,110	15	+ 0.37%	119,314	490
14:38	4,115	20	+ 0.49%	119,283	490
14:37	4,115	20	+ 0.49%	119,267	489
14:36	4,115	20	+ 0.49%	119,261	489
14:35	4,115	20	+ 0.49%	119,249	489
14:34	4,115	20	+ 0.49%	119,247	489
14:33	4,110	15	+ 0.37%	119,244	489