시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,095	0	0.00%	120,993	497
15:01	4,100	5	+ 0.12%	120,353	494
15:00	4,095	0	0.00%	120,303	494
14:59	4,110	15	+ 0.37%	120,237	493
14:58	4,110	15	+ 0.37%	120,213	493
14:57	4,110	15	+ 0.37%	120,201	493
14:56	4,110	15	+ 0.37%	120,197	493
14:55	4,110	15	+ 0.37%	120,188	493
14:54	4,110	15	+ 0.37%	120,175	493
14:53	4,115	20	+ 0.49%	120,148	493