시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,125	30	+ 0.73%	114,556	470
13:26	4,120	25	+ 0.61%	114,551	470
13:25	4,125	30	+ 0.73%	114,375	469
13:24	4,125	30	+ 0.73%	114,357	469
13:23	4,125	30	+ 0.73%	114,332	469
13:22	4,125	30	+ 0.73%	114,329	469
13:21	4,130	35	+ 0.86%	114,323	469
13:20	4,125	30	+ 0.73%	114,143	468
13:19	4,130	35	+ 0.86%	114,028	468
13:18	4,130	35	+ 0.86%	114,025	468