시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	600	2	+ 0.33%	36,084	22
10:25	600	2	+ 0.33%	36,077	22
10:22	600	2	+ 0.33%	34,077	20
10:19	600	2	+ 0.33%	34,022	20
10:18	600	2	+ 0.33%	33,722	20
10:17	600	2	+ 0.33%	32,555	19
10:16	600	2	+ 0.33%	32,554	19
10:15	599	1	+ 0.17%	32,552	19
10:13	600	2	+ 0.33%	32,452	19
10:11	599	1	+ 0.17%	31,450	19