시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	600	2	+ 0.33%	37,512	22
11:01	600	2	+ 0.33%	37,497	22
10:59	600	2	+ 0.33%	37,447	22
10:56	600	2	+ 0.33%	37,437	22
10:51	600	2	+ 0.33%	37,327	22
10:50	600	2	+ 0.33%	37,323	22
10:44	600	2	+ 0.33%	37,318	22
10:36	600	2	+ 0.33%	36,812	22
10:34	600	2	+ 0.33%	36,130	22
10:32	600	2	+ 0.33%	36,090	22