시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	599	1	+ 0.17%	43,947	26
11:42	599	1	+ 0.17%	43,937	26
11:41	599	1	+ 0.17%	43,933	26
11:35	599	1	+ 0.17%	43,833	26
11:31	599	1	+ 0.17%	43,831	26
11:28	599	1	+ 0.17%	43,830	26
11:24	600	2	+ 0.33%	43,756	26
11:21	600	2	+ 0.33%	43,556	26
11:15	599	1	+ 0.17%	41,092	25
11:07	600	2	+ 0.33%	38,402	23