시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	599	1	+ 0.17%	51,441	31
12:00	598	0	0.00%	51,341	31
11:59	599	1	+ 0.17%	49,841	30
11:57	598	0	0.00%	49,827	30
11:54	599	1	+ 0.17%	48,827	29
11:52	598	0	0.00%	48,822	29
11:51	598	0	0.00%	44,115	26
11:49	599	1	+ 0.17%	44,114	26
11:48	599	1	+ 0.17%	44,064	26
11:44	599	1	+ 0.17%	44,047	26