시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	598	0	0.00%	60,242	36
12:45	598	0	0.00%	60,240	36
12:44	599	1	+ 0.17%	59,694	36
12:40	599	1	+ 0.17%	59,684	36
12:28	599	1	+ 0.17%	59,584	36
12:27	597	1	- 0.17%	59,583	36
12:10	596	2	- 0.33%	59,540	36
12:07	598	0	0.00%	51,446	31
12:06	598	0	0.00%	51,445	31
12:05	598	0	0.00%	51,443	31