시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	599	1	+ 0.17%	80,708	48
13:24	599	1	+ 0.17%	80,703	48
13:23	599	1	+ 0.17%	80,689	48
13:13	596	2	- 0.33%	80,684	48
13:11	599	1	+ 0.17%	60,684	36
13:09	599	1	+ 0.17%	60,664	36
13:03	599	1	+ 0.17%	60,564	36
13:00	599	1	+ 0.17%	60,554	36
12:55	599	1	+ 0.17%	60,547	36
12:53	597	1	- 0.17%	60,542	36