시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	598	0	0.00%	90,168	54
14:05	597	1	- 0.17%	88,496	53
14:04	598	0	0.00%	87,495	52
13:57	596	2	- 0.33%	87,493	52
13:56	598	0	0.00%	83,377	50
13:54	598	0	0.00%	83,376	50
13:41	599	1	+ 0.17%	80,725	48
13:36	599	1	+ 0.17%	80,720	48
13:35	599	1	+ 0.17%	80,719	48
13:30	599	1	+ 0.17%	80,718	48