시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	598	0	0.00%	90,743	54
14:47	599	1	+ 0.17%	90,740	54
14:43	599	1	+ 0.17%	90,640	54
14:40	598	0	0.00%	90,639	54
14:36	597	1	- 0.17%	90,439	54
14:34	598	0	0.00%	90,438	54
14:31	598	0	0.00%	90,428	54
14:30	598	0	0.00%	90,373	54
14:26	598	0	0.00%	90,271	54
14:11	598	0	0.00%	90,171	54