시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	600	2	+ 0.33%	21,645	13
09:55	600	2	+ 0.33%	20,645	12
09:54	600	2	+ 0.33%	19,629	12
09:53	600	2	+ 0.33%	19,627	12
09:50	599	1	+ 0.17%	19,622	12
09:49	600	2	+ 0.33%	19,588	12
09:46	600	2	+ 0.33%	19,586	12
09:44	600	2	+ 0.33%	17,204	10
09:43	600	2	+ 0.33%	15,668	9
09:42	600	2	+ 0.33%	15,412	9