시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	600	2	+ 0.33%	29,445	18
10:05	598	0	0.00%	27,844	17
10:04	600	2	+ 0.33%	27,818	17
10:03	599	1	+ 0.17%	23,838	14
10:02	599	1	+ 0.17%	23,830	14
10:01	599	1	+ 0.17%	22,828	14
10:00	600	2	+ 0.33%	22,808	14
09:59	600	2	+ 0.33%	21,807	13
09:58	600	2	+ 0.33%	21,773	13
09:57	600	2	+ 0.33%	21,707	13