시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,685	0	0.00%	10,385	28
10:02	2,685	0	0.00%	10,304	28
09:59	2,680	5	- 0.19%	10,303	28
09:57	2,685	0	0.00%	9,802	26
09:55	2,685	0	0.00%	9,801	26
09:54	2,685	0	0.00%	9,796	26
09:48	2,685	0	0.00%	9,766	26
09:47	2,685	0	0.00%	9,764	26
09:46	2,685	0	0.00%	9,761	26
09:45	2,675	10	- 0.37%	9,756	26