시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,685	0	0.00%	11,504	31
10:16	2,685	0	0.00%	11,503	31
10:15	2,675	10	- 0.37%	11,502	31
10:14	2,675	10	- 0.37%	11,322	30
10:12	2,680	5	- 0.19%	11,320	30
10:11	2,680	5	- 0.19%	10,818	29
10:10	2,680	5	- 0.19%	10,467	28
10:06	2,680	5	- 0.19%	10,397	28
10:05	2,680	5	- 0.19%	10,396	28
10:04	2,685	0	0.00%	10,390	28