시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,685	0	0.00%	13,967	37
10:55	2,685	0	0.00%	13,966	37
10:54	2,685	0	0.00%	13,956	37
10:51	2,685	0	0.00%	13,953	37
10:42	2,685	0	0.00%	13,952	37
10:38	2,670	15	- 0.56%	13,951	37
10:31	2,670	15	- 0.56%	13,451	36
10:28	2,670	15	- 0.56%	13,351	36
10:24	2,675	10	- 0.37%	12,851	34
10:22	2,685	0	0.00%	11,514	31