시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,690	5	+ 0.19%	17,309	46
13:12	2,690	5	+ 0.19%	17,274	46
13:09	2,685	0	0.00%	17,273	46
13:03	2,690	5	+ 0.19%	17,223	46
13:02	2,685	0	0.00%	17,221	46
12:58	2,685	0	0.00%	17,021	46
12:56	2,685	0	0.00%	16,521	44
12:51	2,685	0	0.00%	16,066	43
12:50	2,680	5	- 0.19%	16,065	43
12:49	2,685	0	0.00%	16,044	43