시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,685	0	0.00%	20,194	54
14:22	2,680	5	- 0.19%	20,094	54
14:10	2,685	0	0.00%	20,077	54
14:06	2,680	5	- 0.19%	20,043	54
13:56	2,685	0	0.00%	19,596	52
13:47	2,685	0	0.00%	19,579	52
13:39	2,690	5	+ 0.19%	19,467	52
13:36	2,685	0	0.00%	19,466	52
13:30	2,690	5	+ 0.19%	18,466	49
13:28	2,685	0	0.00%	18,465	49